Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 9.25 | 9.5 | 8.5 | 8.9 | 6.00 |
| 05 Nov, 2010 | 9.4 | 9.4 | 8.87 | 9.05 | 7.00 |
| 04 Nov, 2010 | 9.18 | 10.1 | 8.72 | 9.9 | 11.00 |
| 03 Nov, 2010 | 7.7 | 8.94 | 7.7 | 8.89 | 7.00 |
| 02 Nov, 2010 | 7.3 | 7.7 | 7.2 | 7.6 | 6.00 |
| 01 Nov, 2010 | 7.3 | 7.3 | 6.65 | 7.15 | 3.00 |
| 29 Oct, 2010 | 7.17 | 7.3 | 7.15 | 7.3 | - |
| 28 Oct, 2010 | 7.3 | 7.3 | 7.15 | 7.3 | 1.00 |
| 27 Oct, 2010 | 7.31 | 7.31 | 7.25 | 7.25 | 1.00 |
| 26 Oct, 2010 | 7.4 | 7.43 | 7.29 | 7.29 | 2.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV