Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 7.69 | 7.69 | 6.89 | 7.34 | 4.00 |
| 06 Dec, 2010 | 7.55 | 7.62 | 7.36 | 7.48 | 4.00 |
| 03 Dec, 2010 | 7.41 | 7.53 | 7.32 | 7.43 | 2.00 |
| 02 Dec, 2010 | 7.5 | 7.5 | 7.26 | 7.4 | 6.00 |
| 01 Dec, 2010 | 7.59 | 7.59 | 7.32 | 7.42 | 2.00 |
| 30 Nov, 2010 | 7.41 | 7.58 | 7.11 | 7.35 | 4.00 |
| 29 Nov, 2010 | 7.62 | 7.64 | 7.35 | 7.56 | 3.00 |
| 26 Nov, 2010 | 7.75 | 7.77 | 7.56 | 7.67 | 3.00 |
| 24 Nov, 2010 | 7.77 | 7.78 | 7.51 | 7.64 | 4.00 |
| 23 Nov, 2010 | 7.94 | 7.94 | 7.74 | 7.74 | 8.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV