Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 5.95 5.95 5.9 5.9 -
15 Jul, 2010 6.02 6.4 6.0 6.4 -
14 Jul, 2010 6.25 6.25 6.25 6.25 -
13 Jul, 2010 5.96 6.6 5.96 6.6 -
12 Jul, 2010 6.57 6.57 6.57 6.57 -
09 Jul, 2010 6.57 6.57 6.57 6.57 -
08 Jul, 2010 6.37 7.0 6.35 7.0 -
07 Jul, 2010 6.02 6.03 6.0 6.03 -
06 Jul, 2010 5.98 5.98 5.98 5.98 -
02 Jul, 2010 5.98 5.98 5.98 5.98 -