Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 6.5 6.5 6.5 6.5 -
02 Jun, 2010 6.16 6.16 6.16 6.16 -
01 Jun, 2010 7.0 7.0 6.16 6.16 -
28 May, 2010 6.0 6.0 6.0 6.0 -
27 May, 2010 6.0 6.0 6.0 6.0 -
26 May, 2010 6.0 6.0 6.0 6.0 -
25 May, 2010 6.25 6.99 5.95 6.0 1.00
24 May, 2010 6.5 6.5 6.5 6.5 -
21 May, 2010 6.5 6.5 6.5 6.5 -
20 May, 2010 6.2 6.5 6.2 6.5 -