Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 7.25 7.25 7.0 7.0 -
18 May, 2010 7.5 7.5 7.5 7.5 -
17 May, 2010 7.65 7.65 7.65 7.65 -
14 May, 2010 7.3 7.65 7.3 7.65 -
13 May, 2010 8.0 8.0 8.0 8.0 -
12 May, 2010 8.0 8.0 8.0 8.0 -
11 May, 2010 8.0 8.0 8.0 8.0 -
10 May, 2010 7.7 8.0 7.7 8.0 -
07 May, 2010 8.0 8.0 8.0 8.0 -
06 May, 2010 7.1 8.0 7.0 8.0 -