Acacia Research Corporation (ACTG)
USD 3.16
(0.32%)
USD 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2.98 | 3.02 | 2.91 | 2.94 | 157.29 Thousand |
| 15 Apr, 2025 | 3.02 | 3.13 | 3.0 | 3.01 | 149.74 Thousand |
| 14 Apr, 2025 | 3.0 | 3.14 | 2.99 | 3.02 | 312.64 Thousand |
| 11 Apr, 2025 | 2.82 | 2.93 | 2.7 | 2.91 | 1.16 Million |
| 10 Apr, 2025 | 2.93 | 2.97 | 2.77 | 2.84 | 490.13 Thousand |
| 09 Apr, 2025 | 2.92 | 3.09 | 2.85 | 2.99 | 325.01 Thousand |
| 08 Apr, 2025 | 3.05 | 3.18 | 2.9 | 2.94 | 421.91 Thousand |
| 07 Apr, 2025 | 2.87 | 3.2 | 2.84 | 3.0 | 656.23 Thousand |
| 04 Apr, 2025 | 3.0 | 3.01 | 2.76 | 2.95 | 758.1 Thousand |
| 03 Apr, 2025 | 3.18 | 3.24 | 3.04 | 3.04 | 306.12 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU