Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.35 | 3.39 | 3.34 | 3.36 | 76.28 Thousand |
| 06 Oct, 2025 | 3.32 | 3.37 | 3.3 | 3.35 | 128.43 Thousand |
| 03 Oct, 2025 | 3.22 | 3.34 | 3.22 | 3.29 | 93.64 Thousand |
| 02 Oct, 2025 | 3.28 | 3.29 | 3.18 | 3.2 | 119.21 Thousand |
| 01 Oct, 2025 | 3.23 | 3.33 | 3.2 | 3.27 | 154.28 Thousand |
| 30 Sep, 2025 | 3.24 | 3.29 | 3.15 | 3.25 | 163.23 Thousand |
| 29 Sep, 2025 | 3.3 | 3.31 | 3.24 | 3.25 | 109.36 Thousand |
| 26 Sep, 2025 | 3.25 | 3.32 | 3.25 | 3.29 | 90.16 Thousand |
| 25 Sep, 2025 | 3.3 | 3.3 | 3.23 | 3.25 | 102.58 Thousand |
| 24 Sep, 2025 | 3.3 | 3.35 | 3.28 | 3.34 | 102.38 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT