Acacia Research Corporation (ACTG)
USD 3.16
(0.32%)
USD 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.48 | 3.49 | 3.4 | 3.45 | 312 Thousand |
| 19 Mar, 2025 | 3.44 | 3.49 | 3.38 | 3.48 | 243.7 Thousand |
| 18 Mar, 2025 | 3.5 | 3.5 | 3.42 | 3.44 | 251.2 Thousand |
| 17 Mar, 2025 | 3.61 | 3.61 | 3.48 | 3.51 | 319.6 Thousand |
| 14 Mar, 2025 | 3.64 | 3.68 | 3.42 | 3.58 | 529.22 Thousand |
| 13 Mar, 2025 | 4.24 | 4.24 | 3.56 | 3.61 | 1.15 Million |
| 12 Mar, 2025 | 4.24 | 4.26 | 4.15 | 4.22 | 185.9 Thousand |
| 11 Mar, 2025 | 4.22 | 4.26 | 4.2 | 4.23 | 141.43 Thousand |
| 10 Mar, 2025 | 4.15 | 4.25 | 4.15 | 4.19 | 315.52 Thousand |
| 07 Mar, 2025 | 4.07 | 4.22 | 4.04 | 4.19 | 291 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU