Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.36 | 3.38 | 3.2 | 3.2 | 198.53 Thousand |
| 08 Sep, 2025 | 3.32 | 3.4 | 3.32 | 3.38 | 242.96 Thousand |
| 05 Sep, 2025 | 3.34 | 3.37 | 3.29 | 3.3 | 87.96 Thousand |
| 04 Sep, 2025 | 3.23 | 3.35 | 3.21 | 3.34 | 141.29 Thousand |
| 03 Sep, 2025 | 3.31 | 3.35 | 3.23 | 3.24 | 174.29 Thousand |
| 02 Sep, 2025 | 3.36 | 3.51 | 3.32 | 3.33 | 220.97 Thousand |
| 29 Aug, 2025 | 3.28 | 3.44 | 3.24 | 3.41 | 285.13 Thousand |
| 28 Aug, 2025 | 3.31 | 3.35 | 3.24 | 3.28 | 109.24 Thousand |
| 27 Aug, 2025 | 3.29 | 3.32 | 3.26 | 3.29 | 109.08 Thousand |
| 26 Aug, 2025 | 3.24 | 3.33 | 3.24 | 3.29 | 107.75 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT