Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.25 | 3.29 | 3.24 | 3.29 | 175.01 Thousand |
| 08 Aug, 2025 | 3.35 | 3.36 | 3.23 | 3.25 | 282.29 Thousand |
| 07 Aug, 2025 | 3.28 | 3.35 | 3.18 | 3.33 | 310.85 Thousand |
| 06 Aug, 2025 | 3.57 | 3.69 | 3.12 | 3.26 | 716.33 Thousand |
| 05 Aug, 2025 | 3.56 | 3.65 | 3.56 | 3.59 | 127.51 Thousand |
| 04 Aug, 2025 | 3.43 | 3.56 | 3.43 | 3.56 | 138.77 Thousand |
| 01 Aug, 2025 | 3.5 | 3.52 | 3.36 | 3.43 | 222.75 Thousand |
| 31 Jul, 2025 | 3.59 | 3.64 | 3.52 | 3.54 | 118 Thousand |
| 30 Jul, 2025 | 3.77 | 3.8 | 3.58 | 3.61 | 226.11 Thousand |
| 29 Jul, 2025 | 3.84 | 3.88 | 3.71 | 3.74 | 134.86 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT