Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.86 | 3.97 | 3.81 | 3.96 | 222.45 Thousand |
| 02 Dec, 2025 | 3.84 | 3.96 | 3.81 | 3.86 | 596.19 Thousand |
| 01 Dec, 2025 | 3.71 | 3.92 | 3.68 | 3.85 | 234.45 Thousand |
| 28 Nov, 2025 | 3.69 | 3.75 | 3.66 | 3.74 | 117.58 Thousand |
| 26 Nov, 2025 | 3.65 | 3.72 | 3.64 | 3.7 | 192.43 Thousand |
| 25 Nov, 2025 | 3.63 | 3.74 | 3.63 | 3.68 | 163.04 Thousand |
| 24 Nov, 2025 | 3.6 | 3.69 | 3.59 | 3.6 | 98.13 Thousand |
| 21 Nov, 2025 | 3.5 | 3.64 | 3.48 | 3.58 | 212.31 Thousand |
| 20 Nov, 2025 | 3.54 | 3.61 | 3.45 | 3.49 | 227.22 Thousand |
| 19 Nov, 2025 | 3.45 | 3.54 | 3.43 | 3.5 | 230.75 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT