Acacia Research Corporation (ACTG)
USD 3.16
(0.32%)
USD 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.81 | 3.81 | 3.7 | 3.78 | 4135.00 |
| 05 Jun, 2025 | 3.73 | 3.73 | 3.69 | 3.69 | 3159.00 |
| 04 Jun, 2025 | 3.81 | 3.81 | 3.77 | 3.77 | 2613.00 |
| 03 Jun, 2025 | 3.72 | 3.75 | 3.71 | 3.73 | 7090.00 |
| 02 Jun, 2025 | 3.74 | 3.77 | 3.7 | 3.71 | 15.12 Thousand |
| 30 May, 2025 | 3.83 | 3.83 | 3.71 | 3.73 | 230.6 Thousand |
| 29 May, 2025 | 3.87 | 3.87 | 3.81 | 3.83 | 67.1 Thousand |
| 28 May, 2025 | 3.86 | 3.86 | 3.79 | 3.83 | 117.9 Thousand |
| 27 May, 2025 | 3.85 | 3.92 | 3.79 | 3.86 | 160.2 Thousand |
| 23 May, 2025 | 3.61 | 3.76 | 3.58 | 3.74 | 178.54 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU