Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.25 | 3.33 | 3.24 | 3.28 | 117.94 Thousand |
| 03 Nov, 2025 | 3.45 | 3.5 | 3.24 | 3.26 | 221.51 Thousand |
| 31 Oct, 2025 | 3.36 | 3.5 | 3.31 | 3.47 | 341.02 Thousand |
| 30 Oct, 2025 | 3.31 | 3.35 | 3.3 | 3.34 | 83.06 Thousand |
| 29 Oct, 2025 | 3.42 | 3.5 | 3.3 | 3.32 | 135.85 Thousand |
| 28 Oct, 2025 | 3.44 | 3.49 | 3.38 | 3.42 | 136.45 Thousand |
| 27 Oct, 2025 | 3.53 | 3.55 | 3.42 | 3.44 | 134.77 Thousand |
| 24 Oct, 2025 | 3.61 | 3.61 | 3.5 | 3.55 | 126.82 Thousand |
| 23 Oct, 2025 | 3.52 | 3.59 | 3.5 | 3.57 | 78.66 Thousand |
| 22 Oct, 2025 | 3.55 | 3.6 | 3.44 | 3.5 | 124.07 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT