Acacia Research Corporation (ACTG)
USD 3.02
(3.78%)
USD 3.02
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.29 | 3.29 | 3.19 | 3.2 | 230.21 Thousand |
| 28 Mar, 2025 | 3.36 | 3.38 | 3.29 | 3.31 | 134.1 Thousand |
| 27 Mar, 2025 | 3.35 | 3.36 | 3.28 | 3.36 | 233.22 Thousand |
| 26 Mar, 2025 | 3.37 | 3.42 | 3.33 | 3.34 | 130.5 Thousand |
| 25 Mar, 2025 | 3.4 | 3.4 | 3.34 | 3.36 | 181.3 Thousand |
| 24 Mar, 2025 | 3.48 | 3.48 | 3.39 | 3.4 | 315.5 Thousand |
| 21 Mar, 2025 | 3.43 | 3.44 | 3.37 | 3.42 | 458.34 Thousand |
| 20 Mar, 2025 | 3.48 | 3.49 | 3.4 | 3.45 | 312 Thousand |
| 19 Mar, 2025 | 3.44 | 3.49 | 3.38 | 3.48 | 243.7 Thousand |
| 18 Mar, 2025 | 3.5 | 3.5 | 3.42 | 3.44 | 251.2 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU