Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.47 | 3.51 | 3.45 | 3.45 | 127.48 Thousand |
| 17 Nov, 2025 | 3.65 | 3.66 | 3.49 | 3.5 | 118.88 Thousand |
| 14 Nov, 2025 | 3.65 | 3.73 | 3.52 | 3.67 | 257.69 Thousand |
| 13 Nov, 2025 | 3.63 | 3.75 | 3.59 | 3.65 | 364.9 Thousand |
| 12 Nov, 2025 | 3.71 | 3.77 | 3.61 | 3.63 | 203.03 Thousand |
| 11 Nov, 2025 | 3.68 | 3.74 | 3.67 | 3.71 | 195.84 Thousand |
| 10 Nov, 2025 | 3.58 | 3.66 | 3.5 | 3.65 | 290.58 Thousand |
| 07 Nov, 2025 | 3.58 | 3.59 | 3.45 | 3.56 | 273.11 Thousand |
| 06 Nov, 2025 | 3.62 | 3.72 | 3.57 | 3.58 | 321.99 Thousand |
| 05 Nov, 2025 | 3.42 | 3.71 | 3.4 | 3.62 | 616.74 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT