Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.56 | 3.62 | 3.55 | 3.56 | 117.46 Thousand |
| 20 Oct, 2025 | 3.54 | 3.6 | 3.53 | 3.55 | 219.2 Thousand |
| 17 Oct, 2025 | 3.59 | 3.62 | 3.46 | 3.49 | 267.71 Thousand |
| 16 Oct, 2025 | 3.47 | 3.72 | 3.47 | 3.62 | 384.72 Thousand |
| 15 Oct, 2025 | 3.43 | 3.49 | 3.42 | 3.45 | 110.36 Thousand |
| 14 Oct, 2025 | 3.37 | 3.48 | 3.37 | 3.42 | 96.17 Thousand |
| 13 Oct, 2025 | 3.39 | 3.43 | 3.38 | 3.41 | 131.45 Thousand |
| 10 Oct, 2025 | 3.45 | 3.49 | 3.32 | 3.36 | 174.45 Thousand |
| 09 Oct, 2025 | 3.4 | 3.49 | 3.4 | 3.44 | 159.54 Thousand |
| 08 Oct, 2025 | 3.37 | 3.43 | 3.36 | 3.4 | 96.18 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT