Acacia Research Corporation (ACTG)
USD 4.31
(-4.22%)
USD 4.31
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.68 | 4.7 | 4.64 | 4.69 | 145.5 Thousand |
| 07 Nov, 2024 | 4.73 | 4.78 | 4.66 | 4.68 | 252.53 Thousand |
| 06 Nov, 2024 | 4.69 | 4.79 | 4.63 | 4.72 | 454.6 Thousand |
| 05 Nov, 2024 | 4.34 | 4.47 | 4.34 | 4.46 | 514.8 Thousand |
| 04 Nov, 2024 | 4.58 | 4.58 | 4.34 | 4.36 | 503.61 Thousand |
| 01 Nov, 2024 | 4.52 | 4.67 | 4.52 | 4.59 | 333.9 Thousand |
| 31 Oct, 2024 | 4.62 | 4.67 | 4.52 | 4.52 | 362.13 Thousand |
| 30 Oct, 2024 | 4.78 | 4.8 | 4.62 | 4.62 | 218.6 Thousand |
| 29 Oct, 2024 | 4.71 | 4.79 | 4.71 | 4.76 | 98.11 Thousand |
| 28 Oct, 2024 | 4.79 | 4.83 | 4.74 | 4.74 | 133.51 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU