Acacia Research Corporation (ACTG)
USD 3.16
(0.32%)
USD 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.0 | 3.01 | 2.76 | 2.95 | 758.1 Thousand |
| 03 Apr, 2025 | 3.18 | 3.24 | 3.04 | 3.04 | 306.12 Thousand |
| 02 Apr, 2025 | 3.31 | 3.43 | 3.3 | 3.35 | 307.8 Thousand |
| 01 Apr, 2025 | 3.19 | 3.4 | 3.14 | 3.36 | 603.2 Thousand |
| 31 Mar, 2025 | 3.29 | 3.29 | 3.19 | 3.2 | 230.21 Thousand |
| 28 Mar, 2025 | 3.36 | 3.38 | 3.29 | 3.31 | 134.1 Thousand |
| 27 Mar, 2025 | 3.35 | 3.36 | 3.28 | 3.36 | 233.22 Thousand |
| 26 Mar, 2025 | 3.37 | 3.42 | 3.33 | 3.34 | 130.5 Thousand |
| 25 Mar, 2025 | 3.4 | 3.4 | 3.34 | 3.36 | 181.3 Thousand |
| 24 Mar, 2025 | 3.48 | 3.48 | 3.39 | 3.4 | 315.5 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU