Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.35 | 3.38 | 3.25 | 3.28 | 106.17 Thousand |
| 22 Sep, 2025 | 3.3 | 3.36 | 3.23 | 3.32 | 182.43 Thousand |
| 19 Sep, 2025 | 3.4 | 3.44 | 3.27 | 3.31 | 386.7 Thousand |
| 18 Sep, 2025 | 3.32 | 3.44 | 3.32 | 3.4 | 185.75 Thousand |
| 17 Sep, 2025 | 3.4 | 3.46 | 3.3 | 3.31 | 157.28 Thousand |
| 16 Sep, 2025 | 3.37 | 3.43 | 3.36 | 3.4 | 212.96 Thousand |
| 15 Sep, 2025 | 3.31 | 3.42 | 3.29 | 3.36 | 233.93 Thousand |
| 12 Sep, 2025 | 3.27 | 3.35 | 3.25 | 3.29 | 584.35 Thousand |
| 11 Sep, 2025 | 3.13 | 3.29 | 3.13 | 3.26 | 157.59 Thousand |
| 10 Sep, 2025 | 3.19 | 3.23 | 3.15 | 3.15 | 134.58 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT