Acacia Research Corporation (ACTG)
USD 3.16
(0.32%)
USD 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.07 | 4.22 | 4.04 | 4.19 | 291 Thousand |
| 06 Mar, 2025 | 3.94 | 4.11 | 3.92 | 4.09 | 210.8 Thousand |
| 05 Mar, 2025 | 3.94 | 3.99 | 3.91 | 3.98 | 245.3 Thousand |
| 04 Mar, 2025 | 3.94 | 4.0 | 3.88 | 3.94 | 321.6 Thousand |
| 03 Mar, 2025 | 4.2 | 4.2 | 3.97 | 3.99 | 426.5 Thousand |
| 28 Feb, 2025 | 4.19 | 4.21 | 4.14 | 4.2 | 127.22 Thousand |
| 27 Feb, 2025 | 4.24 | 4.25 | 4.16 | 4.16 | 138.2 Thousand |
| 26 Feb, 2025 | 4.18 | 4.25 | 4.18 | 4.24 | 69.4 Thousand |
| 25 Feb, 2025 | 4.22 | 4.25 | 4.17 | 4.19 | 111.8 Thousand |
| 24 Feb, 2025 | 4.26 | 4.26 | 4.17 | 4.23 | 222.1 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU