Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.79 | 3.83 | 3.75 | 3.82 | 160.34 Thousand |
| 25 Jul, 2025 | 3.8 | 3.81 | 3.73 | 3.77 | 143.9 Thousand |
| 24 Jul, 2025 | 3.77 | 3.86 | 3.77 | 3.78 | 110.24 Thousand |
| 23 Jul, 2025 | 3.73 | 3.8 | 3.69 | 3.79 | 116.07 Thousand |
| 22 Jul, 2025 | 3.67 | 3.72 | 3.64 | 3.69 | 98.58 Thousand |
| 21 Jul, 2025 | 3.71 | 3.79 | 3.63 | 3.64 | 106.72 Thousand |
| 18 Jul, 2025 | 3.79 | 3.79 | 3.67 | 3.7 | 115 Thousand |
| 17 Jul, 2025 | 3.76 | 3.82 | 3.75 | 3.76 | 120.19 Thousand |
| 16 Jul, 2025 | 3.69 | 3.76 | 3.62 | 3.76 | 177.02 Thousand |
| 15 Jul, 2025 | 3.78 | 3.8 | 3.64 | 3.66 | 234.4 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT