Acacia Research Corporation (ACTG)
USD 3.16
(0.32%)
USD 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.66 | 3.72 | 3.66 | 3.67 | 1944.00 |
| 13 Jun, 2025 | 3.86 | 3.87 | 3.68 | 3.68 | 170.84 Thousand |
| 12 Jun, 2025 | 3.78 | 3.86 | 3.77 | 3.81 | 184.83 Thousand |
| 11 Jun, 2025 | 3.86 | 3.88 | 3.8 | 3.82 | 381.41 Thousand |
| 10 Jun, 2025 | 3.83 | 3.86 | 3.79 | 3.83 | 144.4 Thousand |
| 09 Jun, 2025 | 3.84 | 3.91 | 3.79 | 3.82 | 160.4 Thousand |
| 06 Jun, 2025 | 3.81 | 3.87 | 3.78 | 3.83 | 102.8 Thousand |
| 05 Jun, 2025 | 3.73 | 3.79 | 3.7 | 3.75 | 99.54 Thousand |
| 04 Jun, 2025 | 3.77 | 3.81 | 3.71 | 3.72 | 90.3 Thousand |
| 03 Jun, 2025 | 3.73 | 3.82 | 3.71 | 3.77 | 193.5 Thousand |
7420
SAMPRE
0QN2
ALNEV
DIM
TRICOMFRU