Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.14 | 3.39 | 3.14 | 3.32 | 904.53 Thousand |
| 06 Oct, 2025 | 3.15 | 3.24 | 3.13 | 3.16 | 475.32 Thousand |
| 03 Oct, 2025 | 3.18 | 3.26 | 3.1 | 3.15 | 687.75 Thousand |
| 02 Oct, 2025 | 3.1 | 3.2 | 3.07 | 3.19 | 669.57 Thousand |
| 01 Oct, 2025 | 3.15 | 3.2 | 3.09 | 3.1 | 616.87 Thousand |
| 30 Sep, 2025 | 3.05 | 3.21 | 3.02 | 3.15 | 883.01 Thousand |
| 29 Sep, 2025 | 3.02 | 3.09 | 2.97 | 3.04 | 630.61 Thousand |
| 26 Sep, 2025 | 3.0 | 3.06 | 2.93 | 3.01 | 448.1 Thousand |
| 25 Sep, 2025 | 3.03 | 3.08 | 2.97 | 2.97 | 300.44 Thousand |
| 24 Sep, 2025 | 3.08 | 3.17 | 3.05 | 3.08 | 580.7 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC