Achieve Life Sciences, Inc. (ACHV)
USD 2.38
(-2.26%)
USD 2.38
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.03 | 3.1 | 2.98 | 3.03 | 153.7 Thousand |
| 25 Feb, 2025 | 3.15 | 3.15 | 3.0 | 3.02 | 186.22 Thousand |
| 24 Feb, 2025 | 3.21 | 3.21 | 3.1 | 3.13 | 131.73 Thousand |
| 21 Feb, 2025 | 3.25 | 3.25 | 3.12 | 3.17 | 150.7 Thousand |
| 20 Feb, 2025 | 3.21 | 3.26 | 3.2 | 3.22 | 104.24 Thousand |
| 19 Feb, 2025 | 3.25 | 3.32 | 3.18 | 3.21 | 242.42 Thousand |
| 18 Feb, 2025 | 3.45 | 3.47 | 3.26 | 3.29 | 90.32 Thousand |
| 14 Feb, 2025 | 3.4 | 3.59 | 3.33 | 3.42 | 126.2 Thousand |
| 13 Feb, 2025 | 3.29 | 3.4 | 3.24 | 3.39 | 205.01 Thousand |
| 12 Feb, 2025 | 3.31 | 3.31 | 3.13 | 3.29 | 250.81 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA