Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.07 | 5.15 | 4.77 | 4.81 | 776.08 Thousand |
| 03 Nov, 2025 | 5.15 | 5.3 | 4.99 | 5.11 | 942.87 Thousand |
| 31 Oct, 2025 | 5.26 | 5.42 | 5.01 | 5.12 | 937.82 Thousand |
| 30 Oct, 2025 | 4.93 | 5.24 | 4.8 | 5.24 | 1.13 Million |
| 29 Oct, 2025 | 4.79 | 4.99 | 4.7 | 4.95 | 900.58 Thousand |
| 28 Oct, 2025 | 4.68 | 5.0 | 4.65 | 4.78 | 842.07 Thousand |
| 27 Oct, 2025 | 5.0 | 5.07 | 4.66 | 4.68 | 1.25 Million |
| 24 Oct, 2025 | 5.0 | 5.06 | 4.81 | 5.0 | 1.2 Million |
| 23 Oct, 2025 | 5.11 | 5.11 | 4.72 | 4.92 | 2.53 Million |
| 22 Oct, 2025 | 5.11 | 5.19 | 4.85 | 5.11 | 2.16 Million |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC