Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.02 | 5.78 | 4.93 | 5.15 | 5.8 Million |
| 20 Oct, 2025 | 4.26 | 5.04 | 4.23 | 5.0 | 5.04 Million |
| 17 Oct, 2025 | 3.97 | 4.44 | 3.71 | 4.2 | 15.96 Million |
| 16 Oct, 2025 | 3.22 | 3.24 | 3.06 | 3.08 | 5.11 Million |
| 15 Oct, 2025 | 3.18 | 3.24 | 3.09 | 3.18 | 337.62 Thousand |
| 14 Oct, 2025 | 3.1 | 3.19 | 3.03 | 3.17 | 468.31 Thousand |
| 13 Oct, 2025 | 3.12 | 3.17 | 3.09 | 3.1 | 574.09 Thousand |
| 10 Oct, 2025 | 3.32 | 3.32 | 3.08 | 3.08 | 811.74 Thousand |
| 09 Oct, 2025 | 3.45 | 3.45 | 3.26 | 3.28 | 736.98 Thousand |
| 08 Oct, 2025 | 3.35 | 3.48 | 3.32 | 3.45 | 820.12 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC