Achieve Life Sciences, Inc. (ACHV)
USD 2.38
(-2.26%)
USD 2.38
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.31 | 3.31 | 3.13 | 3.29 | 250.81 Thousand |
| 11 Feb, 2025 | 3.51 | 3.79 | 3.35 | 3.37 | 474.72 Thousand |
| 10 Feb, 2025 | 3.23 | 3.54 | 3.19 | 3.53 | 411.81 Thousand |
| 07 Feb, 2025 | 3.19 | 3.23 | 3.02 | 3.05 | 149.91 Thousand |
| 06 Feb, 2025 | 3.37 | 3.44 | 3.21 | 3.21 | 192.16 Thousand |
| 05 Feb, 2025 | 3.3 | 3.46 | 3.3 | 3.37 | 294.22 Thousand |
| 04 Feb, 2025 | 3.24 | 3.39 | 3.2 | 3.31 | 332.32 Thousand |
| 03 Feb, 2025 | 3.25 | 3.39 | 3.16 | 3.26 | 136.8 Thousand |
| 31 Jan, 2025 | 3.26 | 3.39 | 3.17 | 3.27 | 261.6 Thousand |
| 30 Jan, 2025 | 3.23 | 3.35 | 3.23 | 3.24 | 181.62 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA