Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.0 | 3.13 | 2.93 | 3.04 | 1 Million |
| 22 Sep, 2025 | 2.85 | 2.99 | 2.77 | 2.95 | 639.02 Thousand |
| 19 Sep, 2025 | 2.86 | 2.93 | 2.81 | 2.82 | 1.77 Million |
| 18 Sep, 2025 | 3.01 | 3.04 | 2.84 | 2.87 | 1.13 Million |
| 17 Sep, 2025 | 3.07 | 3.09 | 2.96 | 2.96 | 519.15 Thousand |
| 16 Sep, 2025 | 3.05 | 3.12 | 3.05 | 3.08 | 464.59 Thousand |
| 15 Sep, 2025 | 3.11 | 3.15 | 2.97 | 3.04 | 828.58 Thousand |
| 12 Sep, 2025 | 3.15 | 3.17 | 2.98 | 3.08 | 990.29 Thousand |
| 11 Sep, 2025 | 3.28 | 3.3 | 3.09 | 3.16 | 1.56 Million |
| 10 Sep, 2025 | 3.1 | 3.29 | 3.06 | 3.28 | 1.64 Million |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC