Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.92 | 3.17 | 2.87 | 3.12 | 1.12 Million |
| 08 Sep, 2025 | 2.8 | 2.95 | 2.77 | 2.93 | 838.32 Thousand |
| 05 Sep, 2025 | 2.79 | 2.87 | 2.68 | 2.83 | 1.42 Million |
| 04 Sep, 2025 | 2.79 | 2.89 | 2.74 | 2.79 | 1.48 Million |
| 03 Sep, 2025 | 3.13 | 3.14 | 2.77 | 2.86 | 2.61 Million |
| 02 Sep, 2025 | 2.94 | 3.03 | 2.85 | 2.92 | 1.41 Million |
| 29 Aug, 2025 | 3.19 | 3.2 | 2.95 | 2.98 | 1.48 Million |
| 28 Aug, 2025 | 3.01 | 3.27 | 2.95 | 3.16 | 1.35 Million |
| 27 Aug, 2025 | 3.16 | 3.25 | 2.91 | 2.98 | 2.05 Million |
| 26 Aug, 2025 | 3.33 | 3.34 | 3.11 | 3.12 | 1.88 Million |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC