Achieve Life Sciences, Inc. (ACHV)
USD 2.38
(-2.26%)
USD 2.38
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.13 | 3.38 | 3.13 | 3.22 | 289.73 Thousand |
| 28 Jan, 2025 | 3.11 | 3.24 | 3.0 | 3.11 | 178.82 Thousand |
| 27 Jan, 2025 | 3.0 | 3.24 | 3.0 | 3.11 | 258.1 Thousand |
| 24 Jan, 2025 | 3.0 | 3.05 | 2.94 | 2.98 | 248 Thousand |
| 23 Jan, 2025 | 3.07 | 3.24 | 2.97 | 3.0 | 566.04 Thousand |
| 22 Jan, 2025 | 2.88 | 3.16 | 2.87 | 3.07 | 467.9 Thousand |
| 21 Jan, 2025 | 3.15 | 3.23 | 2.84 | 2.85 | 383.9 Thousand |
| 17 Jan, 2025 | 3.09 | 3.14 | 3.02 | 3.09 | 379.91 Thousand |
| 16 Jan, 2025 | 3.3 | 3.3 | 3.07 | 3.07 | 217.75 Thousand |
| 15 Jan, 2025 | 3.16 | 3.34 | 3.16 | 3.28 | 136.2 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA