Achieve Life Sciences, Inc. (ACHV)
USD 4.0
(-3.85%)
USD 4.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.06 | 5.13 | 5.06 | 5.08 | 80.8 Thousand |
| 17 Oct, 2024 | 5.04 | 5.1 | 4.97 | 5.05 | 99.35 Thousand |
| 16 Oct, 2024 | 5.03 | 5.19 | 4.91 | 5.0 | 115.3 Thousand |
| 15 Oct, 2024 | 4.99 | 5.04 | 4.85 | 5.01 | 146.7 Thousand |
| 14 Oct, 2024 | 5.0 | 5.02 | 4.94 | 4.99 | 65.6 Thousand |
| 11 Oct, 2024 | 4.9 | 5.01 | 4.9 | 5.0 | 100.2 Thousand |
| 10 Oct, 2024 | 5.04 | 5.12 | 4.87 | 4.95 | 85.94 Thousand |
| 09 Oct, 2024 | 5.24 | 5.26 | 5.11 | 5.12 | 58.1 Thousand |
| 08 Oct, 2024 | 5.14 | 5.28 | 5.08 | 5.27 | 74.7 Thousand |
| 07 Oct, 2024 | 5.02 | 5.2 | 5.02 | 5.14 | 159.9 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA