Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 3.16 3.49 3.12 3.31 5.57 Million
22 Aug, 2025 2.94 3.1 2.86 2.92 1.54 Million
21 Aug, 2025 2.66 3.1 2.6 2.89 2.75 Million
20 Aug, 2025 2.59 2.67 2.55 2.58 447.55 Thousand
19 Aug, 2025 2.66 2.72 2.56 2.57 473.5 Thousand
18 Aug, 2025 2.55 2.74 2.55 2.66 529.08 Thousand
15 Aug, 2025 2.53 2.58 2.46 2.55 639.78 Thousand
14 Aug, 2025 2.51 2.55 2.46 2.55 438.46 Thousand
13 Aug, 2025 2.47 2.56 2.45 2.54 391.68 Thousand
12 Aug, 2025 2.44 2.44 2.37 2.44 724.75 Thousand