Achieve Life Sciences, Inc. (ACHV)
USD 2.38
(-2.26%)
USD 2.38
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.35 | 3.35 | 3.12 | 3.15 | 179.72 Thousand |
| 13 Jan, 2025 | 3.37 | 3.48 | 3.26 | 3.32 | 169.12 Thousand |
| 10 Jan, 2025 | 3.52 | 3.53 | 3.37 | 3.38 | 239.25 Thousand |
| 08 Jan, 2025 | 3.67 | 3.83 | 3.52 | 3.52 | 246.8 Thousand |
| 07 Jan, 2025 | 3.6 | 3.86 | 3.6 | 3.73 | 693.8 Thousand |
| 06 Jan, 2025 | 3.81 | 3.83 | 3.5 | 3.55 | 1.26 Million |
| 03 Jan, 2025 | 3.7 | 3.77 | 3.64 | 3.7 | 178.76 Thousand |
| 02 Jan, 2025 | 3.55 | 3.76 | 3.55 | 3.69 | 160.7 Thousand |
| 31 Dec, 2024 | 3.61 | 3.61 | 3.42 | 3.52 | 271.04 Thousand |
| 30 Dec, 2024 | 3.61 | 3.68 | 3.52 | 3.61 | 109.8 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA