Achieve Life Sciences, Inc. (ACHV)
USD 2.57
(4.9%)
USD 2.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.3 | 3.64 | 3.21 | 3.58 | 528.18 Thousand |
| 29 May, 2025 | 3.19 | 3.42 | 3.1 | 3.34 | 279.6 Thousand |
| 28 May, 2025 | 3.2 | 3.2 | 3.06 | 3.15 | 152.04 Thousand |
| 27 May, 2025 | 3.09 | 3.2 | 3.06 | 3.16 | 202.92 Thousand |
| 23 May, 2025 | 2.9 | 3.05 | 2.89 | 3.04 | 112.49 Thousand |
| 22 May, 2025 | 3.09 | 3.09 | 2.92 | 2.97 | 138.84 Thousand |
| 21 May, 2025 | 3.22 | 3.27 | 3.03 | 3.14 | 176.5 Thousand |
| 20 May, 2025 | 3.3 | 3.32 | 2.96 | 3.26 | 561.74 Thousand |
| 19 May, 2025 | 3.13 | 3.31 | 3.03 | 3.31 | 508.51 Thousand |
| 16 May, 2025 | 2.75 | 3.1 | 2.68 | 3.08 | 564.8 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA