Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.35 | 4.39 | 4.27 | 4.33 | 390.56 Thousand |
| 17 Nov, 2025 | 4.35 | 4.51 | 4.3 | 4.4 | 481.26 Thousand |
| 14 Nov, 2025 | 4.45 | 4.67 | 4.37 | 4.38 | 439.32 Thousand |
| 13 Nov, 2025 | 4.7 | 4.9 | 4.49 | 4.58 | 530.32 Thousand |
| 12 Nov, 2025 | 4.77 | 4.79 | 4.52 | 4.72 | 551.78 Thousand |
| 11 Nov, 2025 | 4.4 | 4.79 | 4.26 | 4.77 | 1.05 Million |
| 10 Nov, 2025 | 4.67 | 4.67 | 4.39 | 4.45 | 607.36 Thousand |
| 07 Nov, 2025 | 4.67 | 4.67 | 4.27 | 4.59 | 928.13 Thousand |
| 06 Nov, 2025 | 5.0 | 5.04 | 4.65 | 4.74 | 748.83 Thousand |
| 05 Nov, 2025 | 4.87 | 5.07 | 4.85 | 4.93 | 572.53 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC