Achieve Life Sciences, Inc. (ACHV)
USD 4.0
(-3.85%)
USD 4.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.09 | 3.14 | 3.02 | 3.09 | 379.88 Thousand |
| 16 Jan, 2025 | 3.3 | 3.3 | 3.07 | 3.07 | 217.75 Thousand |
| 15 Jan, 2025 | 3.16 | 3.34 | 3.16 | 3.28 | 136.2 Thousand |
| 14 Jan, 2025 | 3.35 | 3.35 | 3.12 | 3.15 | 179.72 Thousand |
| 13 Jan, 2025 | 3.37 | 3.48 | 3.26 | 3.32 | 169.12 Thousand |
| 10 Jan, 2025 | 3.52 | 3.53 | 3.37 | 3.38 | 239.25 Thousand |
| 08 Jan, 2025 | 3.67 | 3.83 | 3.52 | 3.52 | 246.8 Thousand |
| 07 Jan, 2025 | 3.6 | 3.86 | 3.6 | 3.73 | 693.8 Thousand |
| 06 Jan, 2025 | 3.81 | 3.83 | 3.5 | 3.55 | 1.26 Million |
| 03 Jan, 2025 | 3.7 | 3.77 | 3.64 | 3.7 | 178.76 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA