Achieve Life Sciences, Inc. (ACHV)
USD 2.57
(4.9%)
USD 2.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2.99 | 3.06 | 2.98 | 3.01 | 9705.00 |
| 17 Jun, 2025 | 3.05 | 3.14 | 3.04 | 3.08 | 25.48 Thousand |
| 16 Jun, 2025 | 3.29 | 3.29 | 3.15 | 3.18 | 19.96 Thousand |
| 13 Jun, 2025 | 3.24 | 3.35 | 3.17 | 3.25 | 256.6 Thousand |
| 12 Jun, 2025 | 3.51 | 3.54 | 3.25 | 3.32 | 322.78 Thousand |
| 11 Jun, 2025 | 3.71 | 3.79 | 3.55 | 3.57 | 176.5 Thousand |
| 10 Jun, 2025 | 3.75 | 3.9 | 3.67 | 3.69 | 212.8 Thousand |
| 09 Jun, 2025 | 3.9 | 3.91 | 3.64 | 3.76 | 193.18 Thousand |
| 06 Jun, 2025 | 3.52 | 3.85 | 3.52 | 3.83 | 244.72 Thousand |
| 05 Jun, 2025 | 3.8 | 3.81 | 3.44 | 3.53 | 441.1 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA