Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.45 | 4.92 | 4.45 | 4.88 | 746.17 Thousand |
| 02 Dec, 2025 | 4.7 | 4.76 | 4.53 | 4.55 | 474.29 Thousand |
| 01 Dec, 2025 | 4.82 | 4.89 | 4.62 | 4.65 | 462.02 Thousand |
| 28 Nov, 2025 | 4.85 | 4.92 | 4.77 | 4.87 | 331.57 Thousand |
| 26 Nov, 2025 | 4.6 | 4.99 | 4.39 | 4.84 | 1.13 Million |
| 25 Nov, 2025 | 4.15 | 4.6 | 4.1 | 4.59 | 1.22 Million |
| 24 Nov, 2025 | 4.02 | 4.13 | 3.92 | 3.97 | 258.11 Thousand |
| 21 Nov, 2025 | 3.91 | 4.05 | 3.82 | 3.96 | 434.23 Thousand |
| 20 Nov, 2025 | 4.32 | 4.44 | 3.87 | 3.88 | 1.05 Million |
| 19 Nov, 2025 | 4.31 | 4.45 | 4.28 | 4.32 | 390.41 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC