Achieve Life Sciences, Inc. (ACHV)
USD 2.38
(-2.26%)
USD 2.38
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.79 | 3.79 | 3.61 | 3.64 | 101.6 Thousand |
| 26 Dec, 2024 | 3.8 | 3.83 | 3.73 | 3.8 | 85.41 Thousand |
| 24 Dec, 2024 | 3.75 | 3.83 | 3.71 | 3.79 | 71.9 Thousand |
| 23 Dec, 2024 | 3.72 | 3.84 | 3.66 | 3.78 | 192.31 Thousand |
| 20 Dec, 2024 | 3.8 | 3.96 | 3.6 | 3.69 | 477 Thousand |
| 19 Dec, 2024 | 4.01 | 4.19 | 3.8 | 3.82 | 264.94 Thousand |
| 18 Dec, 2024 | 4.17 | 4.21 | 3.86 | 4.0 | 104.63 Thousand |
| 17 Dec, 2024 | 4.09 | 4.18 | 4.02 | 4.16 | 97.8 Thousand |
| 16 Dec, 2024 | 4.09 | 4.17 | 4.08 | 4.13 | 224.4 Thousand |
| 13 Dec, 2024 | 4.14 | 4.2 | 4.07 | 4.1 | 88.5 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA