Achieve Life Sciences, Inc. (ACHV)
USD 4.0
(-3.85%)
USD 4.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.04 | 5.12 | 4.96 | 5.02 | 98.2 Thousand |
| 03 Oct, 2024 | 4.98 | 5.27 | 4.96 | 5.03 | 150.72 Thousand |
| 02 Oct, 2024 | 4.91 | 5.0 | 4.75 | 4.98 | 213.9 Thousand |
| 01 Oct, 2024 | 4.71 | 5.0 | 4.66 | 4.8 | 191.3 Thousand |
| 30 Sep, 2024 | 4.68 | 4.78 | 4.61 | 4.74 | 114.8 Thousand |
| 27 Sep, 2024 | 4.65 | 4.9 | 4.64 | 4.77 | 260.72 Thousand |
| 26 Sep, 2024 | 4.44 | 4.52 | 4.4 | 4.44 | 85.4 Thousand |
| 25 Sep, 2024 | 4.32 | 4.38 | 4.29 | 4.38 | 58.4 Thousand |
| 24 Sep, 2024 | 4.39 | 4.43 | 4.3 | 4.34 | 69.42 Thousand |
| 23 Sep, 2024 | 4.65 | 4.65 | 4.38 | 4.38 | 64 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA