Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 2.62 2.83 2.46 2.75 7.22 Million
11 Jul, 2025 2.33 2.34 2.25 2.32 355.57 Thousand
10 Jul, 2025 2.36 2.39 2.3 2.33 444.5 Thousand
09 Jul, 2025 2.22 2.38 2.18 2.37 769.88 Thousand
08 Jul, 2025 2.1 2.31 2.06 2.26 1.24 Million
07 Jul, 2025 2.14 2.16 2.02 2.07 1.68 Million
03 Jul, 2025 2.29 2.29 2.15 2.18 817.66 Thousand
02 Jul, 2025 2.23 2.29 2.17 2.26 1.19 Million
01 Jul, 2025 2.25 2.27 2.15 2.22 1.52 Million
30 Jun, 2025 2.31 2.31 2.08 2.26 2.63 Million