Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.6 | 2.65 | 2.0 | 2.23 | 13.05 Million |
| 26 Jun, 2025 | 3.76 | 3.84 | 3.47 | 3.51 | 592.91 Thousand |
| 25 Jun, 2025 | 3.81 | 3.9 | 3.7 | 3.8 | 261.91 Thousand |
| 24 Jun, 2025 | 3.85 | 3.86 | 3.61 | 3.81 | 235.53 Thousand |
| 23 Jun, 2025 | 3.3 | 3.89 | 3.3 | 3.84 | 491.21 Thousand |
| 20 Jun, 2025 | 3.16 | 3.41 | 3.06 | 3.35 | 442.17 Thousand |
| 18 Jun, 2025 | 2.99 | 3.18 | 2.98 | 3.14 | 204.53 Thousand |
| 17 Jun, 2025 | 3.05 | 3.17 | 2.98 | 2.98 | 254.01 Thousand |
| 16 Jun, 2025 | 3.29 | 3.29 | 3.07 | 3.1 | 306.31 Thousand |
| 13 Jun, 2025 | 3.24 | 3.35 | 3.17 | 3.25 | 256.56 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC