Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.51 | 3.54 | 3.25 | 3.32 | 322.78 Thousand |
| 11 Jun, 2025 | 3.71 | 3.79 | 3.55 | 3.57 | 176.48 Thousand |
| 10 Jun, 2025 | 3.75 | 3.9 | 3.67 | 3.69 | 212.75 Thousand |
| 09 Jun, 2025 | 3.9 | 3.91 | 3.64 | 3.76 | 193.18 Thousand |
| 06 Jun, 2025 | 3.52 | 3.85 | 3.52 | 3.83 | 244.72 Thousand |
| 05 Jun, 2025 | 3.8 | 3.81 | 3.44 | 3.53 | 441.1 Thousand |
| 04 Jun, 2025 | 4.21 | 4.29 | 3.81 | 3.83 | 641.02 Thousand |
| 03 Jun, 2025 | 3.94 | 4.3 | 3.86 | 4.21 | 918.02 Thousand |
| 02 Jun, 2025 | 3.6 | 3.92 | 3.5 | 3.9 | 491.14 Thousand |
| 30 May, 2025 | 3.3 | 3.64 | 3.21 | 3.58 | 528.18 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC