Achieve Life Sciences, Inc. (ACHV)
USD 2.38
(-2.26%)
USD 2.38
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.71 | 4.79 | 4.7 | 4.73 | 55.4 Thousand |
| 29 Oct, 2024 | 4.84 | 4.84 | 4.68 | 4.72 | 49.2 Thousand |
| 28 Oct, 2024 | 4.79 | 4.9 | 4.76 | 4.84 | 36.61 Thousand |
| 25 Oct, 2024 | 4.71 | 4.81 | 4.71 | 4.71 | 48.83 Thousand |
| 24 Oct, 2024 | 4.77 | 4.95 | 4.66 | 4.69 | 52.72 Thousand |
| 23 Oct, 2024 | 4.87 | 5.02 | 4.71 | 4.79 | 167.3 Thousand |
| 22 Oct, 2024 | 4.95 | 4.98 | 4.78 | 4.89 | 59.9 Thousand |
| 21 Oct, 2024 | 5.01 | 5.08 | 4.94 | 4.98 | 47.25 Thousand |
| 18 Oct, 2024 | 5.06 | 5.13 | 5.06 | 5.08 | 80.8 Thousand |
| 17 Oct, 2024 | 5.04 | 5.1 | 4.97 | 5.05 | 99.35 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA