Achieve Life Sciences, Inc. (ACHV)
USD 4.0
(-3.85%)
USD 4.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.45 | 4.52 | 4.37 | 4.51 | 102.72 Thousand |
| 07 Aug, 2024 | 4.63 | 4.73 | 4.39 | 4.41 | 204.1 Thousand |
| 06 Aug, 2024 | 4.48 | 4.69 | 4.44 | 4.59 | 110.99 Thousand |
| 05 Aug, 2024 | 4.56 | 4.63 | 4.46 | 4.47 | 275.52 Thousand |
| 02 Aug, 2024 | 4.8 | 4.85 | 4.64 | 4.66 | 132.73 Thousand |
| 01 Aug, 2024 | 4.92 | 5.03 | 4.73 | 4.76 | 115.5 Thousand |
| 31 Jul, 2024 | 5.0 | 5.15 | 4.8 | 4.98 | 329.15 Thousand |
| 30 Jul, 2024 | 4.86 | 5.01 | 4.86 | 4.93 | 173.3 Thousand |
| 29 Jul, 2024 | 5.0 | 5.05 | 4.8 | 4.93 | 72.8 Thousand |
| 26 Jul, 2024 | 4.99 | 5.0 | 4.8 | 4.93 | 62.32 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA