Achieve Life Sciences, Inc. (ACHV)
USD 2.38
(-2.26%)
USD 2.38
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.19 | 4.31 | 4.12 | 4.14 | 161.5 Thousand |
| 11 Dec, 2024 | 4.42 | 4.42 | 4.24 | 4.24 | 130.99 Thousand |
| 10 Dec, 2024 | 4.54 | 4.66 | 4.29 | 4.38 | 115.52 Thousand |
| 09 Dec, 2024 | 4.59 | 4.65 | 4.53 | 4.56 | 72.19 Thousand |
| 06 Dec, 2024 | 4.52 | 4.6 | 4.4 | 4.52 | 75.22 Thousand |
| 05 Dec, 2024 | 4.48 | 4.53 | 4.36 | 4.49 | 137.21 Thousand |
| 04 Dec, 2024 | 4.56 | 4.63 | 4.47 | 4.53 | 163.4 Thousand |
| 03 Dec, 2024 | 4.4 | 4.6 | 4.34 | 4.56 | 165.6 Thousand |
| 02 Dec, 2024 | 4.46 | 4.5 | 4.34 | 4.38 | 108.3 Thousand |
| 29 Nov, 2024 | 4.51 | 4.51 | 4.37 | 4.41 | 44.84 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA