Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.82 | 6.51 | 5.81 | 6.17 | 3.66 Million |
| 06 Oct, 2025 | 5.7 | 5.86 | 5.6 | 5.81 | 1.49 Million |
| 03 Oct, 2025 | 5.7 | 5.91 | 5.58 | 5.65 | 1.56 Million |
| 02 Oct, 2025 | 5.73 | 5.94 | 5.55 | 5.68 | 1.58 Million |
| 01 Oct, 2025 | 5.95 | 5.95 | 5.72 | 5.73 | 1.56 Million |
| 30 Sep, 2025 | 6.15 | 6.15 | 5.68 | 5.96 | 3.77 Million |
| 29 Sep, 2025 | 5.51 | 6.43 | 5.5 | 6.23 | 13.2 Million |
| 26 Sep, 2025 | 4.95 | 4.99 | 4.84 | 4.86 | 670.3 Thousand |
| 25 Sep, 2025 | 5.16 | 5.16 | 4.92 | 4.95 | 765.7 Thousand |
| 24 Sep, 2025 | 5.02 | 5.24 | 5.01 | 5.18 | 927.6 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD