Aurora Cannabis Inc. (ACB)
USD 4.84
(1.89%)
USD 4.84
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.41 | 5.5 | 5.4 | 5.43 | 97.76 Thousand |
| 03 Jun, 2025 | 5.26 | 5.31 | 5.16 | 5.28 | 87.88 Thousand |
| 02 Jun, 2025 | 5.31 | 5.33 | 5.16 | 5.17 | 132.82 Thousand |
| 30 May, 2025 | 5.46 | 5.52 | 5.26 | 5.3 | 641.33 Thousand |
| 29 May, 2025 | 5.59 | 5.61 | 5.47 | 5.52 | 385.81 Thousand |
| 28 May, 2025 | 5.51 | 5.56 | 5.37 | 5.52 | 638.19 Thousand |
| 27 May, 2025 | 5.69 | 5.72 | 5.41 | 5.47 | 846.6 Thousand |
| 23 May, 2025 | 5.35 | 5.52 | 5.33 | 5.5 | 853.93 Thousand |
| 22 May, 2025 | 5.2 | 5.49 | 5.09 | 5.49 | 827.63 Thousand |
| 21 May, 2025 | 5.28 | 5.72 | 5.19 | 5.22 | 1.74 Million |
ACC
SVAD
BENARA
300761
YORUY
6525