Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.48 | 4.64 | 4.47 | 4.54 | 589.7 Thousand |
| 02 Dec, 2025 | 4.53 | 4.72 | 4.48 | 4.48 | 530.95 Thousand |
| 01 Dec, 2025 | 4.54 | 4.63 | 4.51 | 4.53 | 604.62 Thousand |
| 28 Nov, 2025 | 4.56 | 4.63 | 4.53 | 4.6 | 393.2 Thousand |
| 26 Nov, 2025 | 4.5 | 4.63 | 4.48 | 4.59 | 953.3 Thousand |
| 25 Nov, 2025 | 4.38 | 4.5 | 4.32 | 4.48 | 1.03 Million |
| 24 Nov, 2025 | 4.2 | 4.47 | 4.2 | 4.36 | 1.68 Million |
| 21 Nov, 2025 | 4.04 | 4.24 | 3.99 | 4.21 | 1.02 Million |
| 20 Nov, 2025 | 4.39 | 4.4 | 4.07 | 4.08 | 1.2 Million |
| 19 Nov, 2025 | 4.42 | 4.46 | 4.26 | 4.3 | 603.5 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD