Aurora Cannabis Inc. (ACB)
USD 4.84
(1.89%)
USD 4.84
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.2 | 5.49 | 5.09 | 5.49 | 827.63 Thousand |
| 21 May, 2025 | 5.28 | 5.72 | 5.19 | 5.22 | 1.74 Million |
| 20 May, 2025 | 5.02 | 5.35 | 5.02 | 5.34 | 1.36 Million |
| 19 May, 2025 | 4.95 | 5.05 | 4.93 | 5.02 | 657.8 Thousand |
| 16 May, 2025 | 4.99 | 5.21 | 4.94 | 5.13 | 1.74 Million |
| 15 May, 2025 | 5.0 | 5.04 | 4.84 | 4.96 | 665.03 Thousand |
| 14 May, 2025 | 5.17 | 5.19 | 5.0 | 5.04 | 599.81 Thousand |
| 13 May, 2025 | 5.08 | 5.25 | 5.05 | 5.16 | 835.22 Thousand |
| 12 May, 2025 | 4.97 | 5.15 | 4.9 | 5.06 | 1.08 Million |
| 09 May, 2025 | 4.77 | 4.94 | 4.74 | 4.85 | 757.6 Thousand |
ACC
SVAD
BENARA
300761
YORUY
6525