Aurora Cannabis Inc (ACB)

USD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 0.57 0.57 0.57 0.57 -
21 Jul, 2014 0.57 0.57 0.57 0.57 26.00
18 Jul, 2014 0.62 0.62 0.62 0.62 -
17 Jul, 2014 0.62 0.62 0.62 0.62 -
16 Jul, 2014 0.57 0.62 0.57 0.62 19.00
15 Jul, 2014 0.63 0.68 0.58 0.58 1664.00
14 Jul, 2014 0.01 0.01 0.0 0.0 258.00
11 Jul, 2014 0.0 0.0 0.0 0.0 115.00