Aurora Cannabis Inc (ACB)

USD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 0.43 0.43 0.43 0.43 -
04 Aug, 2014 0.43 0.43 0.43 0.43 -
01 Aug, 2014 0.43 0.43 0.43 0.43 1.00
31 Jul, 2014 0.43 0.43 0.43 0.43 -
30 Jul, 2014 0.43 0.43 0.43 0.43 2.00
29 Jul, 2014 0.43 0.44 0.43 0.44 929.00
28 Jul, 2014 0.55 0.55 0.55 0.55 4.00
25 Jul, 2014 0.58 0.58 0.58 0.58 -
24 Jul, 2014 0.58 0.58 0.58 0.58 -
23 Jul, 2014 0.58 0.58 0.58 0.58 111.00