Aurora Cannabis Inc (ACB)

USD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 0.58 0.58 0.58 0.58 -
02 Sep, 2014 0.58 0.58 0.58 0.58 20.00
29 Aug, 2014 0.56 0.56 0.56 0.56 -
28 Aug, 2014 0.56 0.56 0.56 0.56 -
27 Aug, 2014 0.56 0.56 0.56 0.56 -
26 Aug, 2014 0.56 0.56 0.56 0.56 -
25 Aug, 2014 0.56 0.56 0.56 0.56 3.00
22 Aug, 2014 0.43 0.43 0.43 0.43 -
21 Aug, 2014 0.43 0.43 0.43 0.43 -
20 Aug, 2014 0.43 0.43 0.43 0.43 -