Aurora Cannabis Inc (ACB)

USD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 0.88 0.88 0.88 0.88 -
16 Sep, 2014 0.88 0.88 0.88 0.88 -
15 Sep, 2014 0.88 0.88 0.88 0.88 -
12 Sep, 2014 0.88 0.88 0.88 0.88 -
11 Sep, 2014 0.88 0.88 0.88 0.88 -
10 Sep, 2014 0.88 0.88 0.88 0.88 -
09 Sep, 2014 0.88 0.88 0.88 0.88 -
08 Sep, 2014 0.88 0.88 0.88 0.88 14.00
05 Sep, 2014 0.81 0.81 0.81 0.81 261.00
04 Sep, 2014 0.58 0.58 0.58 0.58 -