Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.72 | 4.76 | 4.25 | 4.54 | 1.81 Million |
| 03 Nov, 2025 | 5.0 | 5.02 | 4.83 | 4.88 | 692.1 Thousand |
| 31 Oct, 2025 | 4.81 | 5.0 | 4.78 | 4.95 | 1.25 Million |
| 30 Oct, 2025 | 4.95 | 4.96 | 4.79 | 4.81 | 1.06 Million |
| 29 Oct, 2025 | 5.03 | 5.05 | 4.9 | 4.95 | 1.09 Million |
| 28 Oct, 2025 | 5.08 | 5.13 | 4.98 | 5.01 | 723.8 Thousand |
| 27 Oct, 2025 | 5.25 | 5.26 | 5.09 | 5.09 | 913 Thousand |
| 24 Oct, 2025 | 5.13 | 5.29 | 5.1 | 5.25 | 1.05 Million |
| 23 Oct, 2025 | 5.05 | 5.2 | 5.01 | 5.11 | 1.23 Million |
| 22 Oct, 2025 | 5.11 | 5.18 | 4.9 | 5.05 | 1.44 Million |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD