Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.35 | 5.35 | 5.14 | 5.14 | 950.2 Thousand |
| 20 Oct, 2025 | 5.24 | 5.4 | 5.21 | 5.33 | 954.4 Thousand |
| 17 Oct, 2025 | 5.27 | 5.33 | 5.17 | 5.24 | 830.2 Thousand |
| 16 Oct, 2025 | 5.6 | 5.73 | 5.27 | 5.29 | 1.21 Million |
| 15 Oct, 2025 | 5.56 | 5.93 | 5.37 | 5.63 | 3.38 Million |
| 14 Oct, 2025 | 5.3 | 5.56 | 5.17 | 5.49 | 1.68 Million |
| 13 Oct, 2025 | 5.53 | 5.54 | 5.21 | 5.4 | 1.31 Million |
| 10 Oct, 2025 | 6.03 | 6.04 | 5.29 | 5.3 | 3.71 Million |
| 09 Oct, 2025 | 6.3 | 6.67 | 6.11 | 6.14 | 4.01 Million |
| 08 Oct, 2025 | 6.18 | 6.18 | 5.92 | 6.1 | 2.05 Million |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD