Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.02 | 5.29 | 5.0 | 5.03 | 1.42 Million |
| 22 Sep, 2025 | 5.07 | 5.11 | 4.99 | 5.03 | 691.3 Thousand |
| 19 Sep, 2025 | 5.13 | 5.19 | 5.06 | 5.09 | 816 Thousand |
| 18 Sep, 2025 | 5.03 | 5.31 | 5.03 | 5.18 | 1.2 Million |
| 17 Sep, 2025 | 4.98 | 5.14 | 4.94 | 4.99 | 923.2 Thousand |
| 16 Sep, 2025 | 4.97 | 5.09 | 4.93 | 5.0 | 572 Thousand |
| 15 Sep, 2025 | 4.87 | 5.03 | 4.87 | 4.97 | 653.9 Thousand |
| 12 Sep, 2025 | 4.96 | 4.97 | 4.87 | 4.87 | 654.9 Thousand |
| 11 Sep, 2025 | 4.94 | 5.07 | 4.9 | 4.93 | 847.9 Thousand |
| 10 Sep, 2025 | 5.08 | 5.09 | 4.95 | 4.97 | 664.1 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD