Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.85 | 5.11 | 4.8 | 5.05 | 933 Thousand |
| 08 Sep, 2025 | 4.91 | 4.92 | 4.79 | 4.84 | 633.4 Thousand |
| 05 Sep, 2025 | 4.83 | 4.95 | 4.8 | 4.91 | 819.4 Thousand |
| 04 Sep, 2025 | 4.89 | 4.93 | 4.75 | 4.83 | 809.8 Thousand |
| 03 Sep, 2025 | 5.23 | 5.24 | 4.88 | 4.91 | 1.29 Million |
| 02 Sep, 2025 | 5.19 | 5.38 | 5.14 | 5.17 | 1.39 Million |
| 29 Aug, 2025 | 5.53 | 5.56 | 5.32 | 5.42 | 1.45 Million |
| 28 Aug, 2025 | 5.38 | 5.77 | 5.32 | 5.62 | 2.37 Million |
| 27 Aug, 2025 | 5.3 | 5.39 | 5.16 | 5.33 | 1.24 Million |
| 26 Aug, 2025 | 5.3 | 5.33 | 5.17 | 5.3 | 1.34 Million |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD