Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.76 | 5.33 | 4.73 | 5.21 | 8.11 Million |
| 08 Aug, 2025 | 4.21 | 4.57 | 4.21 | 4.48 | 1.6 Million |
| 07 Aug, 2025 | 4.29 | 4.33 | 4.15 | 4.21 | 864.6 Thousand |
| 06 Aug, 2025 | 4.32 | 4.4 | 4.14 | 4.24 | 1.76 Million |
| 05 Aug, 2025 | 4.6 | 4.65 | 4.45 | 4.6 | 924.2 Thousand |
| 04 Aug, 2025 | 4.5 | 4.63 | 4.49 | 4.62 | 763.1 Thousand |
| 01 Aug, 2025 | 4.39 | 4.74 | 4.29 | 4.48 | 1.76 Million |
| 31 Jul, 2025 | 4.56 | 4.67 | 4.43 | 4.43 | 878.6 Thousand |
| 30 Jul, 2025 | 4.46 | 4.59 | 4.45 | 4.52 | 526.8 Thousand |
| 29 Jul, 2025 | 4.75 | 4.75 | 4.44 | 4.44 | 998.4 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD