Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.51 | 4.64 | 4.49 | 4.58 | 720.2 Thousand |
| 11 Jul, 2025 | 4.65 | 4.67 | 4.47 | 4.49 | 864.4 Thousand |
| 10 Jul, 2025 | 4.59 | 4.84 | 4.5 | 4.69 | 1.42 Million |
| 09 Jul, 2025 | 4.53 | 4.69 | 4.53 | 4.57 | 995.6 Thousand |
| 08 Jul, 2025 | 4.44 | 4.6 | 4.44 | 4.56 | 1.42 Million |
| 07 Jul, 2025 | 4.53 | 4.59 | 4.39 | 4.43 | 970.6 Thousand |
| 03 Jul, 2025 | 4.5 | 4.61 | 4.49 | 4.54 | 708.1 Thousand |
| 02 Jul, 2025 | 4.28 | 4.49 | 4.26 | 4.47 | 1.15 Million |
| 01 Jul, 2025 | 4.2 | 4.41 | 4.2 | 4.3 | 880.8 Thousand |
| 30 Jun, 2025 | 4.16 | 4.3 | 4.13 | 4.24 | 1.36 Million |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD