Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.05 | 6.11 | 5.93 | 6.09 | 586.1 Thousand |
| 11 Jun, 2025 | 5.96 | 6.25 | 5.94 | 6.04 | 1.37 Million |
| 10 Jun, 2025 | 5.82 | 5.99 | 5.75 | 5.95 | 778.5 Thousand |
| 09 Jun, 2025 | 5.78 | 5.9 | 5.69 | 5.82 | 788 Thousand |
| 06 Jun, 2025 | 5.42 | 5.75 | 5.42 | 5.72 | 994.5 Thousand |
| 05 Jun, 2025 | 5.57 | 5.62 | 5.36 | 5.41 | 572.9 Thousand |
| 04 Jun, 2025 | 5.41 | 5.59 | 5.4 | 5.57 | 625.3 Thousand |
| 03 Jun, 2025 | 5.26 | 5.41 | 5.17 | 5.37 | 466.9 Thousand |
| 02 Jun, 2025 | 5.31 | 5.38 | 5.15 | 5.21 | 585.6 Thousand |
| 30 May, 2025 | 5.46 | 5.52 | 5.26 | 5.3 | 641.3 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD