Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.59 | 5.61 | 5.47 | 5.52 | 385.3 Thousand |
| 28 May, 2025 | 5.51 | 5.56 | 5.37 | 5.52 | 637.9 Thousand |
| 27 May, 2025 | 5.69 | 5.72 | 5.41 | 5.47 | 846.6 Thousand |
| 23 May, 2025 | 5.35 | 5.52 | 5.33 | 5.5 | 853.6 Thousand |
| 22 May, 2025 | 5.2 | 5.49 | 5.09 | 5.49 | 827.6 Thousand |
| 21 May, 2025 | 5.28 | 5.72 | 5.19 | 5.22 | 1.74 Million |
| 20 May, 2025 | 5.02 | 5.35 | 5.02 | 5.34 | 1.36 Million |
| 19 May, 2025 | 4.95 | 5.05 | 4.93 | 5.02 | 657.8 Thousand |
| 16 May, 2025 | 4.99 | 5.21 | 4.94 | 5.13 | 1.74 Million |
| 15 May, 2025 | 5.0 | 5.04 | 4.84 | 4.96 | 665 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD