Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.17 | 5.19 | 5.0 | 5.04 | 599.7 Thousand |
| 13 May, 2025 | 5.08 | 5.25 | 5.05 | 5.16 | 835.2 Thousand |
| 12 May, 2025 | 4.97 | 5.15 | 4.9 | 5.06 | 1.08 Million |
| 09 May, 2025 | 4.77 | 4.94 | 4.74 | 4.85 | 757.6 Thousand |
| 08 May, 2025 | 4.65 | 4.81 | 4.59 | 4.75 | 549.8 Thousand |
| 07 May, 2025 | 4.64 | 4.68 | 4.55 | 4.59 | 326.5 Thousand |
| 06 May, 2025 | 4.66 | 4.7 | 4.54 | 4.61 | 366.3 Thousand |
| 05 May, 2025 | 4.82 | 4.83 | 4.7 | 4.72 | 545.2 Thousand |
| 02 May, 2025 | 4.85 | 4.92 | 4.8 | 4.84 | 654.7 Thousand |
| 01 May, 2025 | 4.66 | 4.79 | 4.55 | 4.75 | 850.8 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD