Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.28 | 4.3 | 4.16 | 4.23 | 583.1 Thousand |
| 14 Apr, 2025 | 4.17 | 4.39 | 4.17 | 4.25 | 937.6 Thousand |
| 11 Apr, 2025 | 4.14 | 4.29 | 4.08 | 4.28 | 715.5 Thousand |
| 10 Apr, 2025 | 4.15 | 4.21 | 4.01 | 4.11 | 678.4 Thousand |
| 09 Apr, 2025 | 3.83 | 4.28 | 3.8 | 4.26 | 1.43 Million |
| 08 Apr, 2025 | 4.24 | 4.25 | 3.79 | 3.88 | 1.2 Million |
| 07 Apr, 2025 | 3.8 | 4.24 | 3.75 | 4.05 | 1.12 Million |
| 04 Apr, 2025 | 4.15 | 4.17 | 3.84 | 4.02 | 1.02 Million |
| 03 Apr, 2025 | 4.33 | 4.42 | 4.27 | 4.29 | 715.8 Thousand |
| 02 Apr, 2025 | 4.37 | 4.52 | 4.31 | 4.47 | 762.6 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD