Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.31 | 4.31 | 4.09 | 4.15 | 1.29 Million |
| 26 Jun, 2025 | 3.93 | 4.31 | 3.93 | 4.26 | 2.28 Million |
| 25 Jun, 2025 | 4.01 | 4.05 | 3.91 | 3.92 | 1.65 Million |
| 24 Jun, 2025 | 3.97 | 4.11 | 3.97 | 3.98 | 1.69 Million |
| 23 Jun, 2025 | 4.11 | 4.11 | 3.87 | 3.91 | 2.33 Million |
| 20 Jun, 2025 | 4.56 | 4.56 | 4.05 | 4.08 | 4.81 Million |
| 18 Jun, 2025 | 5.15 | 5.25 | 4.6 | 4.68 | 6.31 Million |
| 17 Jun, 2025 | 6.16 | 6.21 | 5.87 | 5.88 | 2.09 Million |
| 16 Jun, 2025 | 5.98 | 6.21 | 5.94 | 6.15 | 1.17 Million |
| 13 Jun, 2025 | 6.0 | 6.07 | 5.78 | 5.85 | 822.9 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD