Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.01 | 5.25 | 5.0 | 5.23 | 2.52 Million |
| 22 Aug, 2025 | 4.83 | 5.06 | 4.76 | 4.99 | 1.36 Million |
| 21 Aug, 2025 | 4.67 | 4.83 | 4.63 | 4.78 | 1.02 Million |
| 20 Aug, 2025 | 4.75 | 4.81 | 4.58 | 4.72 | 1.43 Million |
| 19 Aug, 2025 | 5.1 | 5.1 | 4.74 | 4.76 | 1.83 Million |
| 18 Aug, 2025 | 5.08 | 5.29 | 5.08 | 5.12 | 1.88 Million |
| 15 Aug, 2025 | 5.43 | 5.46 | 5.05 | 5.08 | 1.61 Million |
| 14 Aug, 2025 | 5.28 | 5.51 | 5.27 | 5.39 | 1.93 Million |
| 13 Aug, 2025 | 5.33 | 5.59 | 5.31 | 5.53 | 3.28 Million |
| 12 Aug, 2025 | 5.3 | 5.48 | 5.05 | 5.27 | 4.11 Million |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD