Arbutus Biopharma Corporation (ABUS)
USD 3.59
(-0.55%)
USD 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.56 | 3.62 | 3.51 | 3.61 | 1 Million |
| 30 Apr, 2025 | 3.36 | 3.62 | 3.36 | 3.55 | 1.14 Million |
| 29 Apr, 2025 | 3.34 | 3.46 | 3.33 | 3.41 | 950.03 Thousand |
| 28 Apr, 2025 | 3.31 | 3.37 | 3.31 | 3.34 | 625.4 Thousand |
| 25 Apr, 2025 | 3.3 | 3.35 | 3.26 | 3.29 | 536.9 Thousand |
| 24 Apr, 2025 | 3.25 | 3.35 | 3.23 | 3.34 | 774.8 Thousand |
| 23 Apr, 2025 | 3.27 | 3.32 | 3.22 | 3.24 | 544.02 Thousand |
| 22 Apr, 2025 | 3.25 | 3.27 | 3.14 | 3.19 | 652.93 Thousand |
| 21 Apr, 2025 | 3.1 | 3.32 | 3.09 | 3.21 | 1.01 Million |
| 17 Apr, 2025 | 3.05 | 3.16 | 3.0 | 3.15 | 744.82 Thousand |
C1V
300150
GROWINGTON
DIOS
KNOS
8194