Arbutus Biopharma Corp (ABUS)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.46 | 3.48 | 3.36 | 3.41 | 530.32 Thousand |
| 03 Jun, 2025 | 3.36 | 3.48 | 3.31 | 3.45 | 458.15 Thousand |
| 02 Jun, 2025 | 3.37 | 3.43 | 3.33 | 3.36 | 551.41 Thousand |
| 30 May, 2025 | 3.42 | 3.43 | 3.33 | 3.36 | 635.96 Thousand |
| 29 May, 2025 | 3.42 | 3.53 | 3.38 | 3.44 | 881.38 Thousand |
| 28 May, 2025 | 3.45 | 3.54 | 3.4 | 3.41 | 727.87 Thousand |
| 27 May, 2025 | 3.24 | 3.46 | 3.24 | 3.45 | 1.11 Million |
| 23 May, 2025 | 3.16 | 3.24 | 3.14 | 3.22 | 532.46 Thousand |
| 22 May, 2025 | 3.15 | 3.24 | 3.11 | 3.22 | 779.78 Thousand |
| 21 May, 2025 | 3.17 | 3.25 | 3.11 | 3.17 | 1.1 Million |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS